Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.292,09 -696,95 (-1,11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 326.72 | 324.00 | 326.80 | 0.00 | - | 1 | 1 | 38.48% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01760000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 42.58% |
| RUTW240614P01760000 | 2024-05-10 11:12AM EDT | 2024-06-14 | 1.65 | 0.25 | 0.45 | 0.00 | - | 10 | 11 | 35.62% |
| RUTW240628P01760000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 1.55 | 1.05 | 1.30 | -0.51 | -24.76% | 41 | 209 | 29.25% |
| RUTW240705P01760000 | 2024-05-30 10:57AM EDT | 2024-07-05 | 2.27 | 1.45 | 1.75 | 0.00 | - | 1 | 22 | 27.45% |
| RUT240719P01760000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 3.33 | 2.50 | 2.80 | -0.27 | -7.50% | 1 | 33 | 25.21% |
| RUTW240731P01760000 | 2024-05-28 3:32PM EDT | 2024-07-31 | 4.91 | 3.60 | 4.20 | 0.00 | - | 1 | 3 | 24.47% |
| RUTW240830P01760000 | 2024-05-29 1:14PM EDT | 2024-08-30 | 9.89 | 6.90 | 7.50 | 0.00 | - | 4 | 8 | 22.79% |
| RUT240920P01760000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 17.90 | 9.30 | 9.90 | 0.00 | - | 7 | 616 | 22.01% |
| RUTW241031P01760000 | 2024-05-14 2:58PM EDT | 2024-10-31 | 16.75 | 14.40 | 15.60 | 0.00 | - | - | 3 | 21.36% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 23.60 | 25.30 | 0.00 | - | 1 | 1 | 21.07% |
| RUT250321P01760000 | 2024-05-23 3:40PM EDT | 2025-03-21 | 38.09 | 31.50 | 34.00 | 0.00 | - | 4 | 529 | 19.99% |
© 2024 Yahoo. Tutti i diritti riservati.